Aerodrome Finance
AERO · 美元计价
$0.5458
≈ ￥3.6023
-2.83% (-$0.02)
更新于 2026-11-11 18:00:01
← 返回行情列表
24H 最高
$0.568
24H 最低
$0.5262
今日开盘
$0.5617
24H 成交量
$271.53万
流通市值
$1.57亿
24H 涨跌额
(-$0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
WDCBWDCB
|
$307.79 | $307.79 | $276.65 | $26.86万 | — | 5.56% |
| 402 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.09万 | $417.91万 | -2.52% |
| 329 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $44.10万 | $3,363.18万 | 0.00% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.52万 | $2.01亿 | 0.33% |
| 27 |
ARBArbitrum
|
$0.1597 | $0.169 | $0.1558 | $1,953.03万 | $10.87亿 | -4.77% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $301.57万 | $271.63万 | -1.54% |
| 162 |
AMZNBAMZNB
|
$271.73 | $273.71 | $265.06 | $118.77万 | — | 1.43% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $51.03万 | $2,482.20万 | -4.08% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $9,513.96万 | $46.00亿 | -0.19% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.32万 | — | -1.84% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,380.72万 | $20.61亿 | -0.99% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $313.73万 | $9.15亿 | 1.15% |
| 164 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.33万 | $2,319.68万 | 5.49% |
| 555 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $17.34万 | $5,424.84万 | 1.37% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.715 | $15.36万 | $457.81万 | 1.53% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.89万 | $7,794.76万 | -4.77% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |