Nervos Network

CKB · 美元计价

$0.000914

≈ ￥0.0060324

-2.04% (-$0.00)

更新于 2026-11-11 17:55:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000933

24H 成交量

$30.73万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WDCBWDCB	$307	$307.38	$276.65	$26.87万	—	5.47%
403	HEMIHemi	$0.00426	$0.0044	$0.00421	$32.18万	$417.91万	-2.29%
330	NOTNotcoin	$0.000327	$0.000341	$0.000322	$44.00万	$3,363.18万	0.00%
116	RUNETHORChain	$0.6	$0.609	$0.587	$189.01万	$2.01亿	0.50%
28	ARBArbitrum	$0.1592	$0.169	$0.1558	$1,953.47万	$10.87亿	-5.07%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
91	SOPHSophon	$0.00128	$0.00152	$0.00125	$301.55万	$271.63万	-2.29%
162	AMZNBAMZNB	$271.83	$273.71	$265.06	$118.87万	—	1.56%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
295	IOSTIOST	$0.000658	$0.0007	$0.000654	$51.11万	$2,482.20万	-4.22%
10	NEARNear Protocol	$3.603	$3.77	$3.47	$9,502.70万	$46.00亿	-0.50%
287	BROCCOLI714BROCCOLI714	$0.01657	$0.0173	$0.01632	$53.28万	—	-1.95%
36	TAOBitTensor	$219.3	$223.40	$212.10	$1,379.58万	$20.61亿	-0.90%
89	POLPolygon Ecosystem Token	$0.08867	$0.08961	$0.08508	$313.61万	$9.15亿	1.05%
164	HOMEHome	$0.00557	$0.00563	$0.00521	$118.24万	$2,319.68万	5.49%
555	SNXSynthetix Network	$0.1624	$0.1661	$0.1571	$17.36万	$5,424.84万	1.37%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
577	ASRAS Roma Fan Token	$0.731	$0.74	$0.715	$15.35万	$457.81万	1.25%
92	HOTHolo	$0.000419	$0.000476	$0.000408	$301.42万	$7,794.76万	-4.34%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%