Civic

CVC · 美元计价

$0.02011

≈ ￥0.132726

-2.57% (-$0.00)

更新于 2026-11-11 17:50:01

24H 最高

$0.02078

24H 最低

$0.01981

今日开盘

$0.02064

24H 成交量

$17.25万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	WDCBWDCB	$306.56	$307.02	$276.65	$26.86万	—	5.39%
402	HEMIHemi	$0.00425	$0.0044	$0.00421	$32.37万	$417.91万	-2.52%
333	NOTNotcoin	$0.000326	$0.000341	$0.000322	$43.56万	$3,363.18万	-0.61%
116	RUNETHORChain	$0.6	$0.609	$0.587	$189.17万	$2.01亿	0.67%
28	ARBArbitrum	$0.1594	$0.169	$0.1558	$1,959.17万	$10.87亿	-4.78%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
91	SOPHSophon	$0.00126	$0.00152	$0.00125	$301.24万	$271.63万	-3.08%
163	AMZNBAMZNB	$271.83	$273.71	$265.06	$118.85万	—	1.63%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
295	IOSTIOST	$0.000657	$0.0007	$0.000654	$51.17万	$2,482.20万	-4.51%
10	NEARNear Protocol	$3.599	$3.77	$3.47	$9,490.46万	$46.00亿	-0.61%
289	BROCCOLI714BROCCOLI714	$0.01656	$0.0173	$0.01632	$52.57万	—	-2.24%
36	TAOBitTensor	$219.2	$223.40	$212.10	$1,367.34万	$20.61亿	-0.90%
89	POLPolygon Ecosystem Token	$0.0884	$0.08961	$0.08508	$312.89万	$9.15亿	0.78%
162	HOMEHome	$0.00555	$0.00563	$0.00521	$118.87万	$2,319.68万	4.52%
552	SNXSynthetix Network	$0.1619	$0.1661	$0.1571	$17.50万	$5,424.84万	1.06%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
578	ASRAS Roma Fan Token	$0.73	$0.74	$0.715	$15.31万	$457.81万	1.11%
92	HOTHolo	$0.000415	$0.000476	$0.000408	$301.07万	$7,794.76万	-4.82%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%