Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
-2.03% (-$0.00)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.05
24H 最低
$0.04795
今日开盘
$0.04931
24H 成交量
$58.89万
流通市值
$4,343.64万
24H 涨跌额
(-$0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWDCB
|
$308.38 | $308.54 | $276.65 | $26.85万 | — | 6.82% |
| 401 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.86万 | $417.91万 | -2.30% |
| 325 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.28万 | $3,363.18万 | 0.92% |
| 116 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $186.97万 | $2.01亿 | 1.17% |
| 29 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1558 | $1,930.48万 | $10.87亿 | -4.33% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $297.95万 | $271.63万 | -5.19% |
| 163 |
AMZNBAMZNB
|
$271.75 | $273.71 | $265.06 | $119.59万 | — | 1.61% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 297 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $50.65万 | $2,482.20万 | -4.22% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.77 | $3.47 | $9,523.86万 | $46.00亿 | 1.08% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.0173 | $0.01632 | $55.00万 | — | -2.54% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,379.15万 | $20.61亿 | -0.18% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.08961 | $0.08508 | $310.24万 | $9.15亿 | 1.34% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $119.76万 | $2,319.68万 | 5.30% |
| 553 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.55万 | $5,424.84万 | 2.25% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 577 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.41万 | $457.81万 | 1.25% |
| 93 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000408 | $296.16万 | $7,794.76万 | -6.29% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |