pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-11 18:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$3.71万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWDCB
|
$307.89 | $309.14 | $276.65 | $26.87万 | — | 6.73% |
| 398 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $33.15万 | $417.91万 | -2.53% |
| 324 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $45.46万 | $3,363.18万 | 0.61% |
| 116 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $187.17万 | $2.01亿 | 1.00% |
| 28 |
ARBArbitrum
|
$0.1597 | $0.169 | $0.1558 | $1,944.53万 | $10.87亿 | -3.56% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $295.39万 | $271.63万 | -3.79% |
| 162 |
AMZNBAMZNB
|
$271.83 | $273.71 | $265.06 | $119.84万 | — | 1.73% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 297 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $50.65万 | $2,482.20万 | -4.09% |
| 10 |
NEARNear Protocol
|
$3.652 | $3.77 | $3.47 | $9,532.76万 | $46.00亿 | 1.59% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.0173 | $0.01632 | $55.02万 | — | -2.37% |
| 36 |
TAOBitTensor
|
$219.1 | $223.40 | $212.10 | $1,378.07万 | $20.61亿 | -0.27% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08874 | $0.08961 | $0.08508 | $310.38万 | $9.15亿 | 1.35% |
| 161 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $119.97万 | $2,319.68万 | 5.29% |
| 553 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $17.64万 | $5,424.84万 | 2.32% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 575 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.58万 | $457.81万 | 1.39% |
| 92 |
HOTHolo
|
$0.000418 | $0.000476 | $0.000408 | $295.58万 | $7,794.76万 | -6.07% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |