恒星币
XLM · 美元计价
$0.1464
≈ ￥0.96624
-0.54% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.1473
24H 最低
$0.1408
今日开盘
$0.1472
24H 成交量
$849.36万
流通市值
$50.49亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWDCB
|
$307.2 | $308.45 | $276.65 | $26.79万 | — | 5.67% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.88万 | $417.91万 | -2.07% |
| 327 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $44.65万 | $3,363.18万 | 0.00% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $191.07万 | $2.01亿 | 0.50% |
| 27 |
ARBArbitrum
|
$0.1586 | $0.169 | $0.1558 | $1,953.74万 | $10.87亿 | -5.09% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $302.76万 | $271.63万 | -1.54% |
| 162 |
AMZNBAMZNB
|
$271.88 | $273.71 | $265.06 | $118.92万 | — | 1.53% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $50.78万 | $2,482.20万 | -3.95% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.77 | $3.47 | $9,518.46万 | $46.00亿 | 0.31% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.0173 | $0.01632 | $53.44万 | — | -1.96% |
| 36 |
TAOBitTensor
|
$218.7 | $223.40 | $212.10 | $1,386.28万 | $20.61亿 | -1.13% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08961 | $0.08508 | $314.16万 | $9.15亿 | 1.06% |
| 163 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.67万 | $2,319.68万 | 6.10% |
| 554 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $17.39万 | $5,424.84万 | 1.75% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.54万 | $457.81万 | 1.11% |
| 93 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000408 | $300.42万 | $7,794.76万 | -4.77% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |